OTC BB: PUBC.OB
  
Home About Us Experience Tombstones Four Pillars Investor Relations
Comparative Index Composites Index Value $ Change % Daily Rtn % Mon Rtn % 3 Mon Rtn % YTD Rtn
PCMC Bulletin Board 30 Index 78.87 0.01 0.67 6.28 4.73 2.73
S&P 500 1425.35 1.78 0.13 6.81 5.58 -2.93
RUSSELL 2000 741.17 -2.21 -0.3 7.10 5.65 -3.25
*PCMC 30 returns are based on average return of index.
In an effort to engender greater awareness, transparency and mainstream legitimacy to a rather misunderstood capital market, Public Company Management Corporation (OTCBB: PUBC) has established a leading indicator index for the Over-The-Counter Bulletin Board Index (OTC Bulletin Board or OTCBB). The PCMC Bulletin Board 30TM is comprised of 30 stocks that were selected based on a host of qualitative and quantitative criteria, such as, but not limited to: (1) three month average trade volume, (2) market capitalization, (3) historical stock price, (4) shares outstanding, (5) estimated float, (6) sales, (7) operating history, and (8) sector/industry diversity. Due to the lack of trade activity, many notable OTCBB stocks were omitted, such as Publix Super Markets Inc (PUSH.OB), the largest market capitalization OTCBB constituent ($15.9 billion market capitalization). This Index is subject to change without notice; certain events like migration to a mainstream exchange or other factors may be a catalyst for the removal or substitutions. The PCMC 30 Index Value is a total sum of the 30 stock prices. Data is 20 minutes delayed. Neither the companies discussed in this paragraph nor the current companies listed in the index are clients of PUBC and PUBC does not own any of their securities.
Company Ticker Market Cap(m) Last Trade Vol 3 Mon Avg Vol % Daily Rtn % Mon Rtn % 3 Mon Rtn % YTD Rtn Industry Sector Detail
Avantair Inc AAIR 43 2.80 /
0.00		 7,500 18,500 0.00 16.67 -41.05 -47.17 SERVICES Air Services, Other view
ANTS SOFTWARE INC ANTS 68 1.15 /
-0.03		 53,735 28,900 -2.54 40.24 0.00 61.97 TECHNOLOGY Application Software view
BAYLAKE CORPORATION BYLK 63 8.25 /
0.25		 600 1,900 3.13 -8.33 -14.06 -20.29 FINANCIAL Regional - Midwest Banks view
CAMBRIDGE HEART INC CAMH 39 0.56 /
-0.05		 97,605 144,300 -8.20 -28.21 -59.12 -44.55 HEALTHCARE Medical Appliances & Equipment view
COPYTELE INC COPY 123 0.96 /
0.00		 25,600 142,900 0.52 -16.52 -9.43 -33.79 TECHNOLOGY Computer Peripherals view
Cardiovascular Biotherapeutics Inc CVBT 120 0.79 /
-0.03		 320,512 99,800 -3.66 -9.20 -42.75 -10.23 HEALTHCARE Biotechnology view
CytoCore Inc CYOE 114 2.90 /
0.10		 32,818 35,100 3.57 37.44 -13.43 45.00 HEALTHCARE Medical Appliances & Equipment view
FOOTSTAR INC FTAR 106 5.00 /
0.00		 11,756 60,500 0.00 -4.94 16.28 6.38 CONSUMER GOODS Textile - Apparel Footwear & Accessories view
Gulf Resources Inc GFRE 154 1.80 /
0.02		 11,410 68,200 1.12 15.38 -31.30 -35.71 BASIC MATERIALS Specialty Chemicals view
GOLD RESOURCE CORP GORO 194 6.05 /
0.37		 285,046 134,100 6.51 31.52 68.06 35.96 BASIC MATERIALS Gold view
HYDE PARK ACQUISITION HYDQ 119 7.60 /
0.03		 200 66,400 0.40 0.00 2.98 4.25 FINANCIAL Diversified Investments view
ITC DELTACOM INC ITCD 270 3.40 /
0.06		 22,000 30,200 1.80 9.68 -1.45 -32.00 TECHNOLOGY Diversified Comm Services view
JAVO BEVERAGE COMPANY JAVO 101 0.70 /
0.05		 283,469 125,400 7.69 32.08 16.67 -5.41 CONSUMER GOODS Processed & Packaged Goods view
Location Based Technologies Inc LBAS 171 6.64 /
0.74		 169,073 33,900 12.54 41.28 22.96 39.50 TECHNOLOGY Comm Equipment view
LEGEND INTERNATL HLDGS LGDI 593 3.32 /
-0.03		 403,953 312,000 -0.90 76.60 219.23 165.60 BASIC MATERIALS Industrial Metals & Minerals view
MODAVOX INC MDVX 71 1.76 /
-0.04		 42,835 37,900 -2.22 2.33 9.32 32.33 SERVICES Broadcasting - Radio view
NANO-PROPRIETARY INC NNPP 129 1.24 /
0.04		 317,359 153,100 3.33 7.83 39.33 14.81 TECHNOLOGY Diversified Electronics view
NOBLE ROMANS INC NROM 22 1.20 /
0.05		 23,627 30,100 4.35 -23.08 -22.58 -30.64 SERVICES Restaurants view
NUTRACEA INC NTRZ 116 0.76 /
-0.04		 1,152,529 1,180,200 -5.00 -20.83 -44.12 -45.71 CONSUMER GOODS Food - Major Diversified view
Northwest Biotherapeutics Inc NWBO 87 2.00 /
-0.05		 3,000 5,200 -2.44 -9.09 -6.98 -21.26 HEALTHCARE Biotechnology view
Purple Beverage Company Inc PPBV 150 2.68 /
-0.04		 269,389 331,900 -1.47 -14.92 7.20 91.43 CONSUMER GOODS Beverages - Soft Drinks view
PROVECTUS PHARMACEUTICAL PVCT 62 1.29 /
0.04		 185,800 44,000 3.20 3.20 7.50 -25.00 HEALTHCARE Drug Manufacturers - Major view
CUBIC ENERGY INC QBIK 155 2.81 /
0.10		 160,866 215,000 3.69 -6.33 75.63 84.87 BASIC MATERIALS Oil & Gas Drilling & Exploration view
REMOTEMDX INCORPORATED RMDX 221 1.62 /
-0.06		 416,452 592,600 -3.64 -1.89 6.50 -53.88 HEALTHCARE Diagnostic Substances view
SKYTERRA COMMMUNICATION SKYT 855 8.05 /
0.05		 18,020 17,900 0.63 2.55 9.52 18.38 TECHNOLOGY Diversified Comm Services view
UNIGENE LABORATORIES INC UGNE 167 1.92 /
0.02		 84,750 230,800 1.05 32.41 -1.54 0.52 HEALTHCARE Drug Manufacturers - Other view
WorldWater and Solar Technologies Corp WWAT 205 1.01 /
-0.07		 1,376,234 870,500 -6.48 -8.18 -33.55 -48.47 SERVICES Technical Services view
XO HOLDINGS INC XOHO 109 0.61 /
0.01		 119,848 329,600 1.67 -21.79 -47.41 -70.53 TECHNOLOGY Wireless Comm view
AVERAGE - 165 2.82 210,571 190,746 0.67 6.28 4.73 2.73 - - -
TOTAL - 4,627 78.87 /
0.01 		5,895,986 5,340,900 - - - - - - -

© 2008 Stockgroup. Financial Data by TSX. Fundamentals by Hemscott
© 2004 - 2007 Public Company Management Corporation - All Rights Reserved
Home | Site Map